Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 39.00 - - 2.13 2.25
JP Morgan Call 40 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 40.00 - - 1.85 2.49
JP Morgan Call 41 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 41.00 - - 1.73 2.64
JP Morgan Call 42 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 42.00 - - 1.70 2.72
JP Morgan Call 43 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 43.00 - - 1.59 2.90
Morgan Stanley Call 47.5 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 47.50 - - 1.47 3.35
JP Morgan Call 46 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 46.00 - - 1.44 3.29
Morgan Stanley Call 49 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 49.00 - - 1.36 3.68
Morgan Stanley Call 40 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 40.00 - - 1.31 3.05
Morgan Stanley Call 41 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 41.00 - - 1.25 3.21
Morgan Stanley Call 46 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 46.00 - - 1.25 3.67
Morgan Stanley Put 30 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 30.00 - - 1.24 -6.02
Morgan Stanley Call 42.5 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 42.50 - - 1.18 3.48
JP Morgan Put 35 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 35.00 0.006 0.021 1.16 -6.12
JP Morgan Call 36 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 36.00 - - 1.15 2.04
Morgan Stanley Call 39 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 39.00 - - 1.13 2.14
JP Morgan Put 36 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 36.00 0.005 0.020 1.11 -6.43
Morgan Stanley Call 44 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 44.00 - - 1.10 3.80
JP Morgan Call 44 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 44.00 - - 1.10 3.43
Morgan Stanley Call 40 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 40.00 - - 1.09 2.22
JP Morgan Put 37 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 37.00 0.005 0.020 1.07 -6.50
JP Morgan Call 38 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 38.00 - - 1.07 2.18
Morgan Stanley Call 45 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 45.00 - - 1.06 4.03
Morgan Stanley Call 41 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 41.00 - - 1.06 2.29
Morgan Stanley Call 42 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 42.00 - - 1.01 2.38
JP Morgan Put 38 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 38.00 0.005 0.020 0.99 -7.08
JP Morgan Call 45 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 45.00 - - 0.98 3.76
JP Morgan Call 32 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 32.00 - - 0.97 1.76
JP Morgan Put 39 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 39.00 0.005 0.020 0.96 -7.22
Morgan Stanley Call 39 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 39.00 - - 0.93 2.02
* Too many results found, please restrict the search by using the filter options.