Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 2.29 3.11
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 2.29 3.11
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 2024-06-19 50.00 - - 2.34 3.49
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 50.00 0.9200 - 2.34 3.49
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 2024-06-19 50.00 - - 2.34 3.49
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 2.04 3.53
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 2.04 3.53
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 2024-06-19 52.00 - - 2.08 4.01
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 2024-06-19 52.00 - - 2.08 4.01
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 1.81 4.07
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 1.81 4.07
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 55.00 0.4500 - 1.68 5.23
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 2024-06-19 55.00 - - 1.68 5.23
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 2024-06-19 55.00 - - 1.68 5.23
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 1.56 5.00
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 2024-07-19 50.00 - - 1.26 3.34
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 1.12 9.26
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 - - 1.08 -10.74
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 0.001 0.020 1.08 -10.74
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 1.02 12.90
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 1.02 12.90
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 1.02 12.90
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 1.02 12.90
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.92 13.96
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.87 14.67
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 0.001 0.020 0.87 14.67
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 0.001 0.091 0.81 11.96
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.81 11.96
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - 0.84 4.60
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - 0.84 4.60
* Too many results found, please restrict the search by using the filter options.