Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 440.00 - - 2.29 11.06
JP Morgan Call 430 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 430.00 - - 2.08 11.79
JP Morgan Call 420 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 420.00 - - 1.62 15.13
Morgan Stanley Call 880 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 880.00 - - 1.52 6.82
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 800.00 - - 1.40 7.28
JP Morgan Call 610 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 610.00 - - 1.39 6.00
JP Morgan Call 595 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 595.00 - - 1.35 6.11
JP Morgan Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 590.00 - - 1.33 6.16
Morgan Stanley Call 760 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 760.00 - - 1.33 7.56
JP Morgan Call 585 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 585.00 - - 1.32 6.21
JP Morgan Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 1.30 6.26
JP Morgan Call 575 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 575.00 - - 1.29 6.32
JP Morgan Call 570 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 570.00 - - 1.27 6.37
Morgan Stanley Call 720 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 720.00 - - 1.26 7.89
JP Morgan Call 565 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 565.00 - - 1.26 6.43
Morgan Stanley Call 710 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 710.00 - - 1.24 7.98
Morgan Stanley Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 - - 1.22 8.09
Morgan Stanley Call 690 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 690.00 - - 1.20 8.18
JP Morgan Call 410 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 410.00 - - 1.19 20.61
Morgan Stanley Call 680 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 680.00 - - 1.18 8.29
Morgan Stanley Call 670 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 670.00 - - 1.16 8.40
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 0.001 0.020 1.14 8.27
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 - - 1.14 8.27
JP Morgan Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 - - 1.14 7.28
Morgan Stanley Call 660 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 660.00 - - 1.14 8.52
JP Morgan Call 555 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 555.00 - - 1.12 7.36
Morgan Stanley Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 - - 1.12 8.64
JP Morgan Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.11 7.43
Goldman Sachs Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 - - 1.10 8.78
JP Morgan Put 360 ULTA 24.05.2024   Put Ulta Beauty Inc 2024-05-24 360.00 - - 1.10 -20.52
* Too many results found, please restrict the search by using the filter options.