Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 180.00 6.390 - 2.31 2.42
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 180.00 - - 2.31 2.42
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 180.00 - - 2.31 2.42
BNP Paribas Call 200 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 200.00 - - 1.75 3.08
BNP Paribas Call 200 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 200.00 - - 1.75 3.08
BNP Paribas Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.59 3.38
BNP Paribas Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.59 3.38
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 210.00 - - 1.57 3.62
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 210.00 - - 1.57 3.62
BNP Paribas Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.53 3.58
BNP Paribas Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.53 3.58
UBS Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.50 3.55
UBS Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.50 3.55
UBS Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.50 3.55
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 200.00 3.9700 - 1.42 3.72
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 1.42 3.72
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 1.42 3.72
UBS Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.40 3.86
UBS Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.40 3.86
UBS Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.40 3.86
BNP Paribas Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.37 4.02
BNP Paribas Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.37 4.02
Goldman Sachs Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 - - 1.35 3.34
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 - - 1.33 3.37
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 4.730 - 1.33 3.37
UBS Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.30 4.22
UBS Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.30 4.22
UBS Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.30 4.22
BNP Paribas Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 1.26 4.45
BNP Paribas Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 1.26 4.45
* Too many results found, please restrict the search by using the filter options.