Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 UAL   Call United Airlines Hold... 2024-06-07 60.00 - - 3.03 11.58
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 2.69 2.16
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 2.69 2.16
UniCredit Call 35 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 35.00 - - 2.53 2.47
UniCredit Call 35 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 35.00 - - 2.53 2.47
JP Morgan Put 48 UAL   Put United Airlines Hold... 2024-06-07 48.00 - - 2.45 -13.05
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 2.42 2.43
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 2.42 2.43
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 2.31 2.89
JP Morgan Call 58 UAL   Call United Airlines Hold... 2024-06-07 58.00 - - 2.29 14.98
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 1.38 - 2.22 2.72
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 1.390 - 2.22 2.72
JP Morgan Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 44.00 - - 2.12 3.20
UniCredit Call 40 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 40.00 - - 2.06 3.13
UniCredit Call 40 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 40.00 - - 2.06 3.13
BNP Paribas Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.94 3.10
BNP Paribas Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.94 3.10
Morgan Stanley Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 1.90 3.64
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 1.02 - 1.82 3.40
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 1.030 - 1.82 3.40
UniCredit Call 45 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 45.00 - - 1.81 3.92
UniCredit Call 45 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 45.00 - - 1.81 3.92
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 1.00 - 1.79 3.44
JP Morgan Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 1.77 -5.48
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 48.00 0.4000 - 1.75 4.36
UniCredit Call 48 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 48.00 - - 1.75 4.36
UniCredit Call 48 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 48.00 - - 1.75 4.36
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 0.0010 - 1.67 5.78
UniCredit Call 58 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 - - 1.67 5.78
UniCredit Call 58 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 - - 1.67 5.78
* Too many results found, please restrict the search by using the filter options.