Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 1.84 3.19
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 1.84 3.19
JP Morgan Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.84 3.33
JP Morgan Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.72 3.59
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 1.71 3.45
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 1.71 3.45
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.61 3.71
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.61 3.71
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 - - 1.61 4.07
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 6.160 - 1.61 4.07
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 - - 1.61 4.07
JP Morgan Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 - - 1.60 3.90
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.59 3.76
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.59 3.76
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 1.59 3.76
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.50 4.05
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.50 4.05
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.48 4.10
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.48 4.10
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 1.48 4.10
JP Morgan Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 - - 1.46 4.35
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 - - 1.36 5.03
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 - - 1.36 5.03
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 4.3600 - 1.36 5.03
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 250.00 - - 1.34 -7.36
Morgan Stanley Call 880 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 880.00 - - 1.32 9.37
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 470.00 4.0700 - 1.30 5.08
UniCredit Call 470 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 470.00 - - 1.30 5.08
UniCredit Call 470 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 470.00 - - 1.30 5.08
Morgan Stanley Call 840 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 840.00 - - 1.25 9.81
* Too many results found, please restrict the search by using the filter options.