Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 VLO   Call Valero Energy Corpor... 2024-05-31 175.00 - - 2.93 11.84
JP Morgan Call 170 VLO   Call Valero Energy Corpor... 2024-05-31 170.00 - - 2.52 13.17
JP Morgan Put 145 VLO   Put Valero Energy Corpor... 2024-05-31 145.00 - - 2.40 -12.29
JP Morgan Call 135 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 135.00 - - 2.04 3.01
JP Morgan Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 1.84 3.37
JP Morgan Call 165 VLO   Call Valero Energy Corpor... 2024-05-31 165.00 - - 1.72 18.87
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 1.70 3.61
JP Morgan Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 145.00 - - 1.66 3.81
JP Morgan Put 150 VLO   Put Valero Energy Corpor... 2024-05-31 150.00 - - 1.43 -20.32
JP Morgan Call 180 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 180.00 - - 1.41 9.85
JP Morgan Call 135 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 135.00 - - 1.35 2.98
JP Morgan Call 130 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 130.00 - - 1.16 2.73
JP Morgan Call 205 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 205.00 - - 1.15 7.72
JP Morgan Put 160 VLO   Put Valero Energy Corpor... 2024-05-31 160.00 - - 1.14 -16.42
Morgan Stanley Call 240 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 240.00 - - 1.12 10.50
JP Morgan Put 155 VLO   Put Valero Energy Corpor... 2024-05-31 155.00 - - 1.10 -21.97
JP Morgan Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 200.00 - - 1.09 8.02
JP Morgan Call 175 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 175.00 - - 1.08 13.10
JP Morgan Call 160 VLO   Call Valero Energy Corpor... 2024-05-31 160.00 - - 0.97 31.66
JP Morgan Call 170 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 170.00 - - 0.90 15.42
JP Morgan Call 195 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 195.00 - - 0.88 10.24
JP Morgan Call 180 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 180.00 - - 0.87 11.83
JP Morgan Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.84 10.83
JP Morgan Call 190 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 190.00 - - 0.84 10.47
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 220.00 - - 0.84 13.35
Morgan Stanley Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 200.00 - - 0.81 13.72
JP Morgan Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 175.00 - - 0.79 11.24
JP Morgan Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 185.00 - - 0.76 11.28
Morgan Stanley Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 145.00 - - 0.76 8.01
JP Morgan Call 175 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 175.00 - - 0.73 14.08
* Too many results found, please restrict the search by using the filter options.