Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 26.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 26.67 0.001 0.100 1.87 -4.25
JP Morgan Put 60 WMT   Put Walmart Inc 2024-05-24 60.00 - - 1.48 -24.76
Goldman Sachs Put 33.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 33.33 0.001 0.071 1.35 -6.18
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 2024-05-31 60.00 - - 1.33 7.32
Goldman Sachs Put 40 WMT 21.06.2024   Put Walmart Inc 2024-06-21 40.00 0.001 0.071 1.03 -8.07
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 2024-06-07 60.00 - - 0.96 7.19
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 2024-06-21 40.00 0.001 0.046 0.95 -9.26
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 2024-06-21 40.00 0.001 0.046 0.95 -9.26
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 57.00 - - 0.93 4.92
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 57.00 - - 0.93 4.92
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 57.00 - - 0.93 4.92
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 - - 0.88 2.69
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 - - 0.88 2.69
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 - - 0.88 2.69
Goldman Sachs Put 45 WMT 21.06.2024   Put Walmart Inc 2024-06-21 45.00 0.001 0.021 0.79 -10.53
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 58.33 1.6900 - 0.77 6.19
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 58.33 - - 0.77 6.19
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 58.33 - - 0.77 6.19
Goldman Sachs Put 30 WMT 20.09.2024   Put Walmart Inc 2024-09-20 30.00 0.001 0.021 0.74 -5.56
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.72 6.54
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 0.600 - 0.72 6.54
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.72 6.54
Goldman Sachs Put 40 WMT 19.07.2024   Put Walmart Inc 2024-07-19 40.00 0.001 0.021 0.71 -8.38
Goldman Sachs Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.004 0.054 0.71 -11.94
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 7.03 - 0.70 2.58
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 7.060 - 0.70 2.58
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 7.03 - 0.70 2.58
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 7.060 - 0.70 2.58
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 61.00 - - 0.69 7.27
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 61.00 0.420 0.440 0.69 7.27
* Too many results found, please restrict the search by using the filter options.