Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 0.001 0.011 2.62 5.91
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 0.001 0.011 2.43 6.25
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 0.001 0.011 2.22 6.68
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 0.001 0.011 1.98 7.26
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 0.001 0.011 1.71 8.08
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 0.002 0.012 1.44 9.07
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 14.00 0.004 0.014 1.20 6.18
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 0.012 0.043 1.15 12.81
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 0.001 0.032 1.15 12.81
JP Morgan Call 13 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 13.00 0.005 0.015 1.08 6.66
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 0.020 0.051 1.05 13.43
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 0.012 0.043 1.05 13.43
JP Morgan Call 12 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 12.00 0.006 0.016 0.99 6.94
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 26.00 0.008 0.018 0.98 3.63
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 25.00 0.009 0.019 0.96 3.63
JP Morgan Call 24 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 24.00 0.010 0.020 0.95 3.65
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 0.021 0.052 0.93 14.64
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 0.026 0.057 0.93 14.64
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 0.005 0.015 0.89 11.93
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 23.00 0.010 0.020 0.89 3.90
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 11.00 0.007 0.017 0.87 7.44
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 0.011 0.021 0.87 3.97
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 21.00 0.012 0.022 0.86 3.95
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 20.00 0.014 0.024 0.84 3.98
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 19.00 0.015 0.025 0.82 3.98
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 0.038 0.069 0.81 15.50
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 0.037 0.068 0.81 15.50
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 18.00 0.017 0.027 0.80 3.99
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 17.00 0.020 0.030 0.78 4.01
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 16.00 0.023 0.033 0.77 3.97
* Too many results found, please restrict the search by using the filter options.