Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - 1.38 3.07
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 100.00 - - 1.36 -5.74
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - 1.35 3.12
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 160.00 - - 1.34 3.21
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 160.00 4.6300 - 1.34 3.21
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 160.00 4.630 - 1.34 3.21
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 170.00 - - 1.17 3.66
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.13 3.98
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.13 3.98
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.11 4.10
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.11 4.10
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 175.00 - - 1.08 4.02
BNP Paribas Call 182 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 182.00 - - 1.07 4.29
BNP Paribas Call 182 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 182.00 - - 1.07 4.29
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 0.001 0.049 1.03 -8.28
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 - - 1.03 -8.28
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 120.00 - - 1.03 -7.54
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.02 4.37
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.01 4.58
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.01 4.58
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 185.00 - - 0.94 4.99
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 185.00 - - 0.94 4.99
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 0.94 4.87
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 0.89 -8.60
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 190.00 2.0200 - 0.89 5.47
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 190.00 - - 0.89 5.47
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 190.00 - - 0.89 5.47
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.87 5.40
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.87 5.40
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 195.00 - - 0.85 5.96
* Too many results found, please restrict the search by using the filter options.