Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 2.64 1.71
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 3.680 - 2.64 1.71
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 2.310 - 1.80 2.48
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 1.80 2.48
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 - - 1.75 2.58
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 53.00 - - 1.70 2.66
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.21 3.79
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.21 3.79
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 - - 1.18 4.05
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 64.00 - - 1.12 4.29
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.02 3.64
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.02 3.64
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 50.00 - - 0.84 -9.77
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.81 3.45
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.80 4.87
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 72.00 - - 0.78 7.24
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 - - 0.77 2.19
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.75 8.30
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.320 - 0.75 8.30
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 - - 0.74 5.47
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 - - 0.74 2.29
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 - - 0.72 3.90
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 - - 0.69 2.50
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.67 2.87
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - 0.64 2.75
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 64.00 - - 0.61 3.02
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.61 2.66
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.59 2.61
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 - - 0.57 -3.33
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.56 3.21