Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 27.50 - - 2.95 4.22
JP Morgan Call 22.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 22.50 - - 2.56 4.70
JP Morgan Put 4 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 4.00 - - 2.17 -3.91
JP Morgan Call 17.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 17.50 - - 2.11 5.39
JP Morgan Call 19 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 19.00 - - 2.08 5.52
JP Morgan Put 6 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 6.00 - - 2.05 -7.43
JP Morgan Call 18 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 18.00 - - 2.01 5.59
JP Morgan Call 17 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 17.00 - - 1.87 5.96
JP Morgan Call 15 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 15.00 - - 1.78 6.18
JP Morgan Call 16 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 16.00 - - 1.75 6.24
JP Morgan Call 25 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 25.00 - - 1.70 4.55
JP Morgan Call 11 XPEV 07.06.2024   Call XPeng Inc 2024-06-07 11.00 - - 1.68 10.35
JP Morgan Call 24 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 24.00 - - 1.63 4.75
JP Morgan Call 23 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 23.00 - - 1.58 4.84
JP Morgan Put 6.5 XPEV 07.06.2024   Put XPeng Inc 2024-06-07 6.50 - - 1.58 -9.67
JP Morgan Call 22.5 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 22.50 - - 1.56 4.90
JP Morgan Call 22 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 22.00 - - 1.56 4.85
JP Morgan Call 7 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 7.00 - - 1.53 3.63
JP Morgan Call 14 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 14.00 - - 1.51 6.87
JP Morgan Call 10.5 XPEV 07.06.2024   Call XPeng Inc 2024-06-07 10.50 - - 1.48 11.39
JP Morgan Call 21 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 21.00 - - 1.48 5.08
JP Morgan Put 4 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 4.00 - - 1.46 -3.67
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.50 - - 1.45 7.10
JP Morgan Call 20 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 20.00 - - 1.42 5.23
JP Morgan Put 5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 5.00 - - 1.40 -6.04
JP Morgan Call 19 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 19.00 - - 1.38 5.27
JP Morgan Put 6 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.00 - - 1.38 -7.55
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 13.00 - - 1.36 7.43
JP Morgan Call 18 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 18.00 - - 1.32 5.46
JP Morgan Call 17.5 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 17.50 - - 1.30 5.43