Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 120.00 - - 2.38 2.51
Citi Call 120 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 120.00 4.520 - 2.38 2.51
Soc. Generale Call 160 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 160.00 - - 1.90 3.69
Soc. Generale Call 160 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 160.00 - - 1.90 3.69
JP Morgan Call 300 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 300.00 - - 1.89 5.93
JP Morgan Call 290 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 290.00 - - 1.81 6.11
Morgan Stanley Call 360 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 360.00 - - 1.79 7.81
Citi Call 130 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 130.00 - - 1.79 3.21
Citi Call 130 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 130.00 3.610 - 1.79 3.21
JP Morgan Call 200 ZS 07.06.2024   Call Zscaler Inc 2024-06-07 200.00 - - 1.78 12.46
Morgan Stanley Call 340 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 340.00 - - 1.70 8.10
JP Morgan Call 280 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 280.00 - - 1.69 6.51
JP Morgan Call 195 ZS 07.06.2024   Call Zscaler Inc 2024-06-07 195.00 - - 1.63 13.18
Morgan Stanley Call 320 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 320.00 - - 1.62 8.37
JP Morgan Call 270 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 270.00 - - 1.60 6.76
JP Morgan Call 260 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 260.00 - - 1.55 6.83
Soc. Generale Put 90 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 90.00 - - 1.53 -7.37
Soc. Generale Put 90 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 90.00 0.001 0.040 1.53 -7.37
Morgan Stanley Call 300 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 300.00 - - 1.53 8.62
UniCredit Call 380 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 380.00 - - 1.52 11.67
UniCredit Call 380 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 380.00 - - 1.52 11.67
Morgan Stanley Call 290 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 290.00 - - 1.48 8.74
Morgan Stanley Call 285 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 285.00 - - 1.47 8.77
Morgan Stanley Call 275 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 275.00 - - 1.43 8.79
Morgan Stanley Call 270 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 270.00 - - 1.42 8.77
Morgan Stanley Call 265 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 265.00 - - 1.40 8.74
Morgan Stanley Call 310 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 310.00 - - 1.40 9.38
BVT Call 300 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 300.00 - - 1.39 9.95
BVT Call 300 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 300.00 - - 1.39 9.95
JP Morgan Put 150 ZS 07.06.2024   Put Zscaler Inc 2024-06-07 150.00 - - 1.35 -14.89
* Too many results found, please restrict the search by using the filter options.