Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21.25 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.25 - - 3.53 2.13
Morgan Stanley Call 21 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.00 - - 3.40 2.17
BVT Call 31 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 31.00 - - 3.29 2.64
BVT Call 31 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 31.00 - - 3.29 2.64
JP Morgan Call 23 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 23.00 - - 3.08 2.43
JP Morgan Call 23.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 23.50 - - 2.96 2.53
BNP Paribas Call 25.5 SLV 14.06.2024   Call SILBER (Fixing) 2024-06-14 25.50 - - 2.84 3.71
BNP Paribas Call 25.5 SLV 14.06.2024   Call SILBER (Fixing) 2024-06-14 25.50 - - 2.84 3.71
Morgan Stanley Call 17.75 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 17.75 - - 2.81 2.17
JP Morgan Call 24.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.50 - - 2.71 2.77
Morgan Stanley Call 18.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 18.50 - - 2.67 2.28
JP Morgan Call 25 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 25.00 - - 2.60 2.90
JP Morgan Call 25.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 25.50 - - 2.60 2.94
Morgan Stanley Call 19 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 19.00 - - 2.57 2.37
JP Morgan Call 23.5 SLV 28.06.2024   Call SILBER (Fixing) 2024-06-28 23.50 - - 2.39 2.53
Morgan Stanley Call 20 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 20.00 - - 2.38 2.56
Morgan Stanley Call 20.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 20.50 - - 2.30 2.67
JP Morgan Call 26 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 26.00 - - 2.30 3.30
JP Morgan Call 24 SLV 28.06.2024   Call SILBER (Fixing) 2024-06-28 24.00 - - 2.29 2.64
JP Morgan Call 26.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 26.50 - - 2.25 3.41
Deutsche Bank Call 21 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.00 - - 2.25 2.76
Deutsche Bank Call 21 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.00 7.670 7.730 2.25 2.76
JP Morgan Call 24.5 SLV 28.06.2024   Call SILBER (Fixing) 2024-06-28 24.50 - - 2.20 2.76
BNP Paribas Call 21 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.00 - - 2.19 2.80
BNP Paribas Call 21 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.00 7.600 7.650 2.19 2.80
BNP Paribas Call 24.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.50 - - 2.16 3.27
BNP Paribas Call 24.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.50 - - 2.16 3.27
Deutsche Bank Call 21.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.60 - - 2.13 2.93
Deutsche Bank Call 21.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.60 7.110 7.170 2.13 2.93
Morgan Stanley Call 21.5 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 21.50 - - 2.11 2.93
* Too many results found, please restrict the search by using the filter options.