Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 360.00 0.001 0.051 2.97 -3.94
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 720.00 2.91 2.94 2.38 2.59
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 480.00 0.001 0.051 2.18 -5.42
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 780.00 2.36 2.39 2.07 3.02
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 540.00 0.001 0.051 1.85 -6.37
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 840.00 1.81 1.84 1.76 3.63
Goldman Sachs Call 870 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 870.00 1.54 1.57 1.61 4.05
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 1.27 1.30 1.45 4.59
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 - - 1.45 4.59
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 600.00 0.001 0.031 1.42 -8.83
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,560.00 0.001 0.031 1.32 11.00
Goldman Sachs Call 930 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 930.00 1.00 1.03 1.28 5.38
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 660.00 0.001 0.031 1.17 -10.60
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,440.00 0.001 0.031 1.15 12.36
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 0.730 0.760 1.12 6.42
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 - - 1.12 6.42
Goldman Sachs Put 690 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 690.00 0.001 0.031 1.05 -11.69
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,380.00 0.001 0.031 1.05 13.29
Goldman Sachs Call 990 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 990.00 0.480 0.510 0.95 8.00
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,320.00 0.001 0.031 0.95 14.46
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 720.00 0.001 0.031 0.94 -12.99
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 600.00 0.001 0.031 0.92 -7.72
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 720.00 3.01 3.04 0.88 2.51
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,260.00 0.001 0.031 0.83 16.02
Goldman Sachs Put 750 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 750.00 0.001 0.031 0.83 -14.56
Goldman Sachs Call 810 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 810.00 2.08 2.11 0.81 4.25
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,020.00 0.280 0.310 0.80 10.30
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,020.00 - - 0.80 10.30
Goldman Sachs Call 1230 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,230.00 0.001 0.031 0.78 16.85
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 660.00 0.001 0.031 0.78 -9.04
* Too many results found, please restrict the search by using the filter options.