Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 29 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 29.00 0.506 0.526 0.40 3.62
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-03-21 29.00 0.506 0.526 0.40 3.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.40 3.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.39 3.91
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 31.00 0.415 0.435 0.39 3.91
RBI Call 31 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 31.00 0.415 0.435 0.39 3.91
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 34.00 0.143 0.163 0.39 6.71
RBI Call 34 ROI 20.09.2024   Call ROSENBAUER INTL 2024-09-20 34.00 0.143 0.163 0.39 6.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.39 6.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.39 2.94
RBI Call 28 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 0.676 0.696 0.39 2.94
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 28.00 0.676 0.696 0.39 2.94
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 37.00 0.075 0.095 0.39 7.71
RBI Call 37 ROI 20.09.2024   Call ROSENBAUER INTL 2024-09-20 37.00 0.075 0.095 0.39 7.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.39 7.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.39 8.64
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 40.00 0.034 0.054 0.39 8.64
RBI Call 40 ROI 20.09.2024   Call ROSENBAUER INTL 2024-09-20 40.00 0.034 0.054 0.39 8.64
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 33.00 0.335 0.355 0.39 4.22
RBI Call 33 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 33.00 0.335 0.355 0.39 4.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.39 4.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.39 3.14
RBI Call 30 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 0.580 0.600 0.39 3.14
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 30.00 0.580 0.600 0.39 3.14
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 35.00 0.267 0.287 0.38 4.53
RBI Call 35 ROI 21.03.2025   Call ROSENBAUER INTL 2025-03-21 35.00 0.267 0.287 0.38 4.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.38 4.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.38 3.34
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 32.00 0.494 0.514 0.38 3.34
RBI Call 32 ROI 19.09.2025   Call ROSENBAUER INTL 2025-09-19 32.00 0.494 0.514 0.38 3.34