Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 0.66 4.85
RBI Call 5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 0.66 4.85
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 0.66 4.85
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.47 9.17
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.47 9.17
RBI Call 6 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.47 9.17
RBI Put 3.5 P4N 20.09.2024   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.309 0.339 0.45 -4.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.45 -4.26
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.309 0.339 0.45 -4.26
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.426 0.456 0.43 -2.33
RBI Put 3.25 P4N 19.09.2025   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.426 0.456 0.43 -2.33
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 - - 0.43 -2.33
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.42 -3.57
RBI Put 3 P4N 21.03.2025   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.207 0.237 0.42 -3.57
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.207 0.237 0.42 -3.57
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.41 10.27
RBI Call 5.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.41 10.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.41 10.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.35 9.49
RBI Call 4.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.033 0.063 0.35 9.49
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.033 0.063 0.35 9.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.35 7.53
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 0.011 0.041 0.35 7.53
RBI Call 6 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 0.011 0.041 0.35 7.53
RBI Call 5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.070 0.100 0.33 6.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 - - 0.33 6.76
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.070 0.100 0.33 6.76
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 0.135 0.165 0.32 6.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 - - 0.32 6.20
RBI Call 4.5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 0.135 0.165 0.32 6.20