Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 520.00 - - 1.47 4.91
Morgan Stanley Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 - - 1.42 5.03
Morgan Stanley Call 480 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 480.00 - - 1.37 5.16
Morgan Stanley Call 470 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 470.00 - - 1.34 5.23
Morgan Stanley Call 460 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 460.00 - - 1.31 5.30
Goldman Sachs Call 560 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 560.00 - - 1.30 6.07
Morgan Stanley Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 - - 1.29 5.38
Morgan Stanley Call 440 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 440.00 - - 1.26 5.47
Morgan Stanley Call 430 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 430.00 - - 1.23 5.56
Morgan Stanley Call 425 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 425.00 - - 1.21 5.61
Morgan Stanley Call 420 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 420.00 - - 1.20 5.66
Morgan Stanley Call 415 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 415.00 - - 1.18 5.71
Goldman Sachs Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 - - 1.18 6.54
Morgan Stanley Call 410 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 410.00 - - 1.17 5.77
Morgan Stanley Call 405 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 405.00 - - 1.15 5.83
Morgan Stanley Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 400.00 - - 1.14 5.89
Morgan Stanley Call 395 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 395.00 - - 1.12 5.95
Morgan Stanley Call 390 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 390.00 - - 1.10 6.01
Morgan Stanley Call 385 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 385.00 - - 1.08 6.08
Goldman Sachs Call 300 RHHVF 17.05.2024   Call Roche Holding Ltd 2024-05-17 300.00 - - 1.07 11.44
Morgan Stanley Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 380.00 - - 1.07 6.15
Goldman Sachs Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 - - 1.06 7.08
Goldman Sachs Put 120 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 120.00 - - 1.05 -5.54
Morgan Stanley Call 375 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 375.00 - - 1.05 6.23
Morgan Stanley Call 370 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 370.00 - - 1.03 6.31
Morgan Stanley Call 365 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 365.00 - - 1.01 6.39
Morgan Stanley Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 360.00 - - 0.99 6.48
Morgan Stanley Call 355 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 355.00 - - 0.97 6.57
Morgan Stanley Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 350.00 - - 0.95 6.67
Morgan Stanley Call 345 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 345.00 - - 0.93 6.78
* Too many results found, please restrict the search by using the filter options.