Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.004 0.020 0.64 9.68
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.004 0.020 0.64 9.68
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.009 0.020 0.60 10.20
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.008 0.020 0.60 10.20
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.007 0.020 0.55 10.83
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.007 0.020 0.55 10.83
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.076 0.087 0.53 8.99
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.077 0.088 0.53 8.99
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.410 0.440 0.51 5.16
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.410 0.440 0.51 5.16
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.013 0.023 0.51 11.61
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.013 0.023 0.51 11.61
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.320 0.350 0.50 5.87
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.320 0.350 0.50 5.87
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.240 0.260 0.49 4.37
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.240 0.260 0.49 4.37
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.250 0.270 0.49 6.70
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.250 0.270 0.49 6.70
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.270 0.290 0.49 4.22
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.270 0.290 0.49 4.22
Soc. Generale Call 190 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 190.00 0.590 0.620 0.49 2.96
Soc. Generale Call 190 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 190.00 0.590 0.620 0.49 2.96
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.095 0.110 0.49 9.07
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.093 0.110 0.49 9.07
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 0.460 0.480 0.49 3.56
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 0.460 0.480 0.49 3.56
Soc. Generale Call 200 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 200.00 0.540 0.560 0.48 3.12
Soc. Generale Call 200 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 200.00 0.540 0.560 0.48 3.12
Soc. Generale Call 210 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 210.00 0.480 0.500 0.48 3.25
Soc. Generale Call 210 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 210.00 0.480 0.500 0.48 3.25