Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 8.50 0.001 0.140 1.63 3.86
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 8.50 - - 1.63 3.86
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 7.00 0.001 0.140 1.38 4.30
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 7.00 - - 1.38 4.30
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 6.00 0.001 0.140 1.17 4.80
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 6.00 - - 1.17 4.80
DZ Bank Put 2 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 2.00 - - 1.16 -4.20
DZ Bank Put 2 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 2.00 - - 1.16 -4.20
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 5.50 0.001 0.140 1.04 5.18
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 5.50 - - 1.04 5.18
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 5.00 0.001 0.140 0.89 5.74
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 5.00 - - 0.89 5.74
DZ Bank Put 4.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.50 0.880 1.020 0.81 -2.44
DZ Bank Put 4.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.50 - - 0.81 -2.44
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 4.75 0.001 0.140 0.81 6.14
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 4.75 - - 0.81 6.14
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.50 0.001 0.140 0.70 4.17
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.50 - - 0.70 4.17
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.25 0.650 0.760 0.68 -3.15
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.25 - - 0.68 -3.15
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.00 0.001 0.140 0.66 4.35
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.00 - - 0.66 4.35
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.00 0.001 0.084 0.62 -6.88
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.00 - - 0.62 -6.88
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 6.50 0.001 0.140 0.61 4.58
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 6.50 - - 0.61 4.58
DZ Bank Call 8.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 8.50 - - 0.61 5.44
DZ Bank Call 8.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 8.50 - - 0.61 5.44
DZ Bank Put 4 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.00 0.430 0.540 0.54 -4.51
DZ Bank Put 4 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 4.00 - - 0.54 -4.51