Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 50.00 - - 2.72 -5.23
BNP Paribas Put 78 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 2.48 -3.45
BNP Paribas Put 78 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 2.48 -3.45
Goldman Sachs Put 55 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 55.00 - - 2.29 -6.17
Goldman Sachs Call 65 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 1.95 3.56
Goldman Sachs Put 60 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 60.00 - - 1.90 -7.35
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 35.00 - - 1.75 -3.30
Goldman Sachs Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 1.54 -8.86
Goldman Sachs Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.53 4.34
Goldman Sachs Put 40 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 40.00 - - 1.39 -4.39
Goldman Sachs Call 70 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 - - 1.34 4.94
Goldman Sachs Put 68 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.33 -10.07
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 50.00 - - 1.23 2.22
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 50.00 - - 1.23 2.22
Goldman Sachs Call 100 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 100.00 - - 1.23 12.27
BNP Paribas Call 66 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 1.620 1.670 1.22 4.45
BNP Paribas Call 66 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 - - 1.22 4.45
BNP Paribas Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 1.20 -2.64
BNP Paribas Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 1.20 -2.64
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 45.00 - - 1.20 -5.12
Goldman Sachs Call 72 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 - - 1.19 5.64
BVT Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.14 4.91
BVT Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.14 4.91
BNP Paribas Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 1.13 -14.26
BNP Paribas Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 0.001 0.031 1.13 -14.26
BNP Paribas Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 1.12 -2.97
BNP Paribas Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 1.12 -2.97
UniCredit Put 70 HEN3 15.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-15 70.00 - - 1.09 -16.08
UC WAR. PUT 05/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-05-15 70.00 0.0170 0.0450 1.09 -16.08
UniCredit Put 70 HEN3 15.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-15 70.00 - - 1.09 -16.08
* Too many results found, please restrict the search by using the filter options.