Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 40.00 - - 1.59 -5.50
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 - - 1.42 -3.90
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.041 1.42 -3.90
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 1.39 -3.88
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 1.33 1.62
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 1.33 1.62
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 1.11 1.82
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 1.11 1.82
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 1.07 -5.39
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 36.00 - - 1.05 -5.52
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 95.00 - - 1.03 -1.85
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 95.00 2.580 2.620 1.03 -1.85
Goldman Sachs Put 50 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 50.00 - - 0.98 -9.41
DZ Bank Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 0.95 -5.90
DZ Bank Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 0.001 0.041 0.95 -5.90
Soc. Generale Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 90.00 - - 0.92 -2.22
Soc. Generale Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 90.00 2.080 2.120 0.92 -2.22
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 0.92 -6.28
JP Morgan Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 0.90 -7.29
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 0.88 -4.73
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 0.88 -4.73
JP Morgan Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - 0.85 -4.88
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 0.83 -7.38
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 0.001 0.020 0.83 -7.38
BVT Put 77 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 77.00 - - 0.83 -5.19
BVT Put 77 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 77.00 - - 0.83 -5.19
DZ Bank Put 44 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 44.00 - - 0.82 -6.79
DZ Bank Put 44 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 44.00 0.001 0.041 0.82 -6.79
Soc. Generale Put 85 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - 0.81 -2.74
Soc. Generale Put 85 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 85.00 1.580 1.610 0.81 -2.74
* Too many results found, please restrict the search by using the filter options.