Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.90 0.001 0.280 1.74 4.77
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.90 0.001 0.280 1.74 4.77
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 0.001 0.280 1.52 5.26
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 0.001 0.280 1.52 5.26
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.92 0.001 0.280 1.41 5.53
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.92 0.001 0.280 1.41 5.53
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.93 0.001 0.280 1.24 6.08
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.93 0.001 0.280 1.24 6.08
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.280 1.17 6.33
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.280 1.17 6.33
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.280 1.14 -5.02
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.280 1.14 -5.02
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.280 1.02 6.96
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.280 1.02 6.96
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.280 0.85 7.94
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.280 0.85 7.94
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 2.640 2.920 0.76 4.00
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 2.64 2.92 0.76 4.00
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 0.001 0.280 0.73 -7.55
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 0.001 0.280 0.73 -7.55
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.280 0.67 -3.46
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.280 0.67 -3.46
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.95 0.001 0.280 0.65 9.65
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.95 0.001 0.280 0.65 9.65
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.280 0.61 5.33
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.280 0.61 5.33
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.92 0.001 0.280 0.56 5.61
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.92 0.001 0.280 0.56 5.61
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.001 0.280 0.51 -3.37
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.001 0.280 0.51 -3.37