Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 1.25 -4.57
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 0.001 0.210 1.25 -4.57
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.17 -1.75
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 4.260 4.560 1.17 -1.75
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 - - 1.15 6.37
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 0.210 1.15 6.37
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 1.15 -4.95
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 0.001 0.210 1.15 -4.95
DZ Bank Put 70 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 1.08 -5.22
DZ Bank Put 70 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 0.001 0.210 1.08 -5.22
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 1.07 6.71
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 0.001 0.210 1.07 6.71
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 - - 1.04 6.84
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 0.210 1.04 6.84
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.00 -2.22
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 3.250 3.550 1.00 -2.22
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.98 8.44
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.98 8.44
DZ Bank Put 75 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.93 -6.02
DZ Bank Put 75 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 0.001 0.210 0.93 -6.02
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 - - 0.92 7.48
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 0.210 0.92 7.48
DZ Bank Put 120 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.81 -3.05
DZ Bank Put 120 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 2.310 2.520 0.81 -3.05
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.78 8.40
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 0.001 0.210 0.78 8.40
DZ Bank Put 80 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.73 -7.85
DZ Bank Put 80 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 0.060 0.180 0.73 -7.85
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.72 4.43
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 1.420 1.630 0.72 4.43