Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 - - 5.22 -0.43
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 - - 5.22 -0.43
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 4.96 1.26
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 4.96 1.26
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - 4.18 1.39
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - 4.18 1.39
DZ Bank Put 1 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 4.04 -0.64
DZ Bank Put 1 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 4.04 -0.64
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 4.02 1.43
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 4.02 1.43
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 - - 3.87 1.89
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.50 - - 3.87 1.89
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 3.68 1.93
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 3.68 1.93
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 3.45 1.98
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 3.45 1.98
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - 3.26 1.64
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - 3.26 1.64
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 2.78 1.85
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 2.78 1.85
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 2.76 -0.65
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 2.76 -0.65
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 2.70 1.93
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 2.70 1.93
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 - - 2.62 2.46
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 - - 2.62 2.46
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 2.58 2.05
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 2.58 2.05
DZ Bank Call 1.8 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 - - 2.56 2.09
DZ Bank Call 1.8 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 - - 2.56 2.09