Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 O2D   Call TELEFONICA DTLD HLDG... 2024-06-19 2.00 0.3600 - 0.77 4.27
DZ Bank Call 3.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 3.50 - - 0.49 17.86
DZ Bank Call 3.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 3.50 - - 0.49 17.86
Soc. Generale Put 1.5 O2D 20.09.2024   Put TELEFONICA DTLD HLDG... 2024-09-20 1.50 - - 0.47 -7.21
Soc. Generale Put 1.5 O2D 20.09.2024   Put TELEFONICA DTLD HLDG... 2024-09-20 1.50 - - 0.47 -7.21
UC WAR. CALL 06/24 O2D   Call TELEFONICA DTLD HLDG... 2024-06-19 3.20 0.0010 - 0.41 21.10
Soc. Generale Put 1.5 O2D 21.06.2024   Put TELEFONICA DTLD HLDG... 2024-06-21 1.50 - - 0.37 -25.62
Soc. Generale Put 1.5 O2D 21.06.2024   Put TELEFONICA DTLD HLDG... 2024-06-21 1.50 - - 0.37 -25.62
DZ Bank Call 2.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.50 - - 0.34 15.26
DZ Bank Call 2.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.50 - - 0.34 15.26
UC WAR. CALL 06/24 O2D   Call TELEFONICA DTLD HLDG... 2024-06-19 2.50 0.0110 - 0.29 19.89
DZ Bank Call 1.75 O2D 20.06.2025   Call TELEFONICA DTLD HLDG... 2025-06-20 1.75 - - 0.22 3.49
DZ Bank Call 1.75 O2D 20.06.2025   Call TELEFONICA DTLD HLDG... 2025-06-20 1.75 - - 0.22 3.49
DZ Bank Call 2.5 O2D 20.06.2025   Call TELEFONICA DTLD HLDG... 2025-06-20 2.50 - - 0.22 6.75
DZ Bank Call 2.5 O2D 20.06.2025   Call TELEFONICA DTLD HLDG... 2025-06-20 2.50 - - 0.22 6.75
DZ Bank Call 3.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.50 - - 0.22 18.46
DZ Bank Call 3.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.50 - - 0.22 18.46
DZ Bank Call 2.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 2.50 - - 0.21 10.21
DZ Bank Call 2.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 2.50 - - 0.21 10.21
DZ Bank Call 3 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.00 - - 0.15 25.79
DZ Bank Call 3 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 3.00 - - 0.15 25.79
Soc. Generale Call 2.4 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.40 - - 0.10 70.99
Soc. Generale Call 2.4 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.40 - - 0.10 70.99
Soc. Generale Call 2.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 2.50 - - 0.09 31.82
Soc. Generale Call 2.5 O2D 20.12.2024   Call TELEFONICA DTLD HLDG... 2024-12-20 2.50 - - 0.09 31.82
Soc. Generale Call 2.4 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.40 - - 0.07 50.65
Soc. Generale Call 2.4 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.40 - - 0.07 50.65
Soc. Generale Call 2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 2024-06-21 2.00 - - - -
Soc. Generale Call 1.6 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 1.60 - - - -
Soc. Generale Call 2.2 O2D 20.09.2024   Call TELEFONICA DTLD HLDG... 2024-09-20 2.20 - - - -