Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.36 4.54
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.36 4.54
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 55.00 - - 1.25 4.80
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 55.00 - - 1.25 4.80
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 18.00 - - 1.23 -3.42
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 18.00 - - 1.23 -3.42
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.22 -1.08
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.22 -1.08
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 - - 1.17 5.00
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 - - 1.17 5.00
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.12 5.16
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.12 5.16
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.12 5.16
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.12 5.16
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 1.06 -1.38
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 1.06 -1.38
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.05 -1.18
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.2500 - 1.05 -1.18
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.05 -1.18
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 20.00 - - 1.03 -4.07
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 20.00 - - 1.03 -4.07
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 0.97 5.68
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 0.97 5.68
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 - - 0.95 7.30
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 - - 0.95 7.30
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 0.94 5.81
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 0.94 5.81
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 - - 0.91 7.53
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 - - 0.91 7.53
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 0.90 10.26
* Too many results found, please restrict the search by using the filter options.