Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.015 0.045 1.32 -4.26
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.015 0.045 1.32 -4.26
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.031 1.17 6.14
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.031 1.17 6.14
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 0.001 0.064 1.12 -7.62
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 0.001 0.064 1.12 -7.62
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 0.800 0.830 1.10 2.86
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 0.800 0.830 1.10 2.86
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.50 0.580 0.610 0.97 3.55
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.50 0.580 0.610 0.97 3.55
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 0.015 0.045 0.94 7.12
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 0.015 0.045 0.94 7.12
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 0.031 0.88 7.47
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 0.031 0.88 7.47
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.004 0.020 0.84 -8.62
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.004 0.020 0.84 -8.62
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.033 0.80 8.78
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.033 0.80 8.78
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 0.0330 0.80 8.78
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.430 0.460 0.79 4.41
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.440 0.470 0.79 4.41
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 0.77 10.79
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 0.77 10.79
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 0.76 15.52
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 0.76 15.52
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 0.76 15.52
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 0.001 0.031 0.70 8.73
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 0.001 0.031 0.70 8.73
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 0.020 0.68 11.84
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 0.020 0.68 11.84
* Too many results found, please restrict the search by using the filter options.