Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 6.00 0.001 0.300 6.19 -2.70
Goldman Sachs Put 7 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 7.00 0.002 0.300 5.18 -3.26
Goldman Sachs Put 8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 8.00 0.004 0.300 3.83 -4.73
Goldman Sachs Put 9 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 9.00 0.010 0.310 3.11 -5.74
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 4.00 0.002 0.200 2.58 -2.14
Goldman Sachs Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.010 0.210 2.47 -7.08
Goldman Sachs Put 5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 5.00 0.004 0.200 2.14 -2.64
Goldman Sachs Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 2.17 2.37 1.89 4.59
Goldman Sachs Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 0.020 0.220 1.86 -9.02
Goldman Sachs Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 0.010 0.210 1.79 -3.21
JP Morgan Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.001 0.091 1.76 -11.89
Goldman Sachs Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 0.001 0.200 1.75 11.07
UC WAR. PUT 05/24 EOAN   Put E.ON SE NA O.N. 2024-05-15 12.00 0.1200 0.1600 1.53 -15.28
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 2024-05-15 12.00 - - 1.53 -15.28
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 2024-05-15 12.00 - - 1.53 -15.28
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 1.50 -15.34
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 1.50 -15.34
Goldman Sachs Put 7 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 7.00 0.010 0.210 1.50 -3.85
JP Morgan Put 10.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.50 0.001 0.081 1.45 -14.49
Goldman Sachs Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.50 1.68 1.88 1.44 5.89
Goldman Sachs Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 0.004 0.200 1.37 13.23
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 - - 1.36 5.28
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 - - 1.36 5.28
JP Morgan Put 10.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.80 0.002 0.082 1.32 -15.81
JP Morgan Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 0.003 0.073 1.23 -16.68
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.50 - - 1.23 19.63
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.50 - - 1.23 19.63
Goldman Sachs Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 0.040 0.190 1.22 -13.04
BVT Put 13.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.50 0.790 0.840 1.17 -8.94
BVT Put 13.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.50 0.790 0.850 1.17 -8.94
* Too many results found, please restrict the search by using the filter options.