Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 10.00 0.001 0.031 2.08 -3.77
Goldman Sachs Put 12 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 12.00 0.001 0.031 1.59 -4.92
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 10.00 0.002 0.022 1.16 -4.42
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.031 1.08 -3.58
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.031 1.08 -3.58
Goldman Sachs Put 14 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 14.00 0.001 0.021 1.04 -7.86
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 0.001 0.021 0.95 6.86
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 12.00 0.003 0.023 0.90 -5.57
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.590 0.610 0.89 -2.16
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.590 0.610 0.89 -2.16
Goldman Sachs Call 25 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 25.00 0.001 0.021 0.88 10.60
DZ Bank Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 0.001 0.031 0.87 5.63
DZ Bank Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 0.001 0.031 0.87 5.63
Goldman Sachs Put 15 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 15.00 0.002 0.022 0.87 -9.14
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.031 0.80 5.95
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.031 0.80 5.95
Goldman Sachs Call 24 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 24.00 0.001 0.021 0.78 11.55
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.021 0.77 8.06
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.76 8.19
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.76 8.19
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 10.00 0.005 0.025 0.75 -4.06
Goldman Sachs Put 16 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 16.00 0.005 0.012 0.72 -10.49
Goldman Sachs Call 14 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.510 0.520 0.70 3.18
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 0.019 0.040 0.70 7.75
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.007 0.014 0.70 -6.85
Goldman Sachs Call 23 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 23.00 0.001 0.021 0.68 12.83
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.210 0.230 0.67 -3.93
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.210 0.230 0.67 -3.93
Morgan Stanley Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 0.030 0.040 0.66 -6.75
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.290 0.310 0.65 -3.65
* Too many results found, please restrict the search by using the filter options.