Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 40.00 - - 4.75 -2.84
Goldman Sachs Call 140 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 140.00 - - 3.25 5.61
Goldman Sachs Put 50 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 50.00 - - 3.23 -4.44
Goldman Sachs Call 130 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 130.00 - - 2.73 6.66
Goldman Sachs Call 120 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 120.00 - - 2.40 7.31
Goldman Sachs Put 60 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 60.00 - - 2.27 -6.17
Goldman Sachs Call 115 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 115.00 - - 2.22 7.74
Goldman Sachs Call 110 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 110.00 - - 2.02 8.28
Goldman Sachs Put 65 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 65.00 - - 1.85 -7.43
Goldman Sachs Call 105 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 105.00 - - 1.81 8.97
Goldman Sachs Put 100 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 100.00 - - 1.68 -3.22
Goldman Sachs Call 100 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 100.00 - - 1.58 9.88
Citi Call 76 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 76.00 - - 1.54 2.83
Goldman Sachs Put 40 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 40.00 - - 1.53 -3.81
Citi Call 78 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 78.00 - - 1.44 3.04
Citi Call 80 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 80.00 - - 1.35 3.26
Goldman Sachs Put 95 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 95.00 - - 1.29 -4.40
Citi Call 82 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 82.00 - - 1.28 3.49
BVT Put 100 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 100.00 - - 1.25 -3.77
BVT Put 100 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 100.00 - - 1.25 -3.77
JP Morgan Call 104 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 104.00 - - 1.24 14.89
Goldman Sachs Put 70 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 70.00 - - 1.24 -11.26
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 80.00 0.4600 0.4900 1.21 9.75
UniCredit Call 80 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 80.00 - - 1.21 9.75
UniCredit Call 80 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 80.00 - - 1.21 9.75
Citi Call 84 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 84.00 - - 1.17 3.84
BVT Put 98 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 98.00 - - 1.16 -4.18
BVT Put 98 P911 17.05.2024   Put PORSCHE AG VZ 2024-05-17 98.00 - - 1.16 -4.18
Goldman Sachs Put 50 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 50.00 - - 1.16 -4.91
Goldman Sachs Call 95 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 95.00 - - 1.16 13.43
* Too many results found, please restrict the search by using the filter options.