Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 35.93 0.0010 - 2.39 4.48
HSBC Call 35.9314 TUI 19.06.2024   Call TUI 2024-06-19 35.93 0.001 - 2.39 4.48
HSBC Call 35.9314 TUI 19.06.2024   Call TUI 2024-06-19 35.93 0.001 - 2.39 4.48
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 31.77 0.0010 - 2.30 4.52
HSBC Call 31.7696 TUI 19.06.2024   Call TUI 2024-06-19 31.77 0.001 - 2.30 4.52
HSBC Call 31.7696 TUI 19.06.2024   Call TUI 2024-06-19 31.77 0.001 - 2.30 4.52
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 31.44 0.0010 - 2.24 4.69
HSBC Call 31.4397 TUI 19.06.2024   Call TUI 2024-06-19 31.44 0.001 - 2.24 4.69
HSBC Call 31.4397 TUI 19.06.2024   Call TUI 2024-06-19 31.44 0.001 - 2.24 4.69
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 26.47 0.0010 - 2.09 4.85
HSBC Call 26.4747 TUI 19.06.2024   Call TUI 2024-06-19 26.47 0.001 - 2.09 4.85
HSBC Call 26.4747 TUI 19.06.2024   Call TUI 2024-06-19 26.47 0.001 - 2.09 4.85
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 26.95 0.0010 - 2.06 4.98
HSBC Call 26.9486 TUI 19.06.2024   Call TUI 2024-06-19 26.95 0.001 - 2.06 4.98
HSBC Call 26.9486 TUI 19.06.2024   Call TUI 2024-06-19 26.95 0.001 - 2.06 4.98
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 22.46 0.0010 - 1.84 5.41
HSBC Call 22.4569 TUI 19.06.2024   Call TUI 2024-06-19 22.46 0.001 - 1.84 5.41
HSBC Call 22.4569 TUI 19.06.2024   Call TUI 2024-06-19 22.46 0.001 - 1.84 5.41
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 21.18 0.0010 - 1.82 5.36
HSBC Call 21.1797 TUI 19.06.2024   Call TUI 2024-06-19 21.18 0.001 - 1.82 5.36
HSBC Call 21.1797 TUI 19.06.2024   Call TUI 2024-06-19 21.18 0.001 - 1.82 5.36
DZ Bank Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 0.010 0.210 1.69 -3.16
DZ Bank Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 0.010 0.210 1.69 -3.16
Soc. Generale Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 0.001 0.200 1.66 -3.25
Soc. Generale Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 0.001 0.200 1.66 -3.25
DZ Bank Call 10.5899 TUI 21.06.2024   Call TUI 2024-06-21 10.59 0.001 0.084 1.62 4.03
DZ Bank Call 10.5899 TUI 21.06.2024   Call TUI 2024-06-21 10.59 0.001 0.084 1.62 4.03
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 18.00 0.0010 - 1.61 5.86
HSBC Call 18.0028 TUI 19.06.2024   Call TUI 2024-06-19 18.00 0.001 - 1.61 5.86
HSBC Call 18.0028 TUI 19.06.2024   Call TUI 2024-06-19 18.00 0.001 - 1.61 5.86
* Too many results found, please restrict the search by using the filter options.