Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 135.00 - - 1.46 5.28
Morgan Stanley Call 130 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 130.00 - - 1.40 5.43
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 127.50 - - 1.37 5.52
Morgan Stanley Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 1.33 5.60
Morgan Stanley Call 124 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 124.00 - - 1.32 5.64
Morgan Stanley Call 122 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 122.00 - - 1.30 5.72
Morgan Stanley Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 - - 1.27 5.79
Morgan Stanley Call 118 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 118.00 - - 1.24 5.89
Morgan Stanley Call 116 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 116.00 - - 1.21 5.98
Morgan Stanley Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 - - 1.20 6.02
Morgan Stanley Call 114 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 114.00 - - 1.18 6.07
Morgan Stanley Call 112 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 112.00 - - 1.16 6.16
Morgan Stanley Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 1.12 6.28
Morgan Stanley Call 108 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 108.00 - - 1.10 6.36
Morgan Stanley Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 - - 1.06 7.11
Morgan Stanley Call 106 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 106.00 0.132 0.182 1.04 6.71
Morgan Stanley Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 0.131 0.182 1.02 6.79
Morgan Stanley Call 104 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 104.00 0.132 0.183 1.00 6.88
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.025 0.055 1.00 -6.31
DZ Bank Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.025 0.055 1.00 -6.31
Morgan Stanley Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.99 7.48
Morgan Stanley Call 103 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 103.00 0.132 0.183 0.98 6.97
Morgan Stanley Call 102 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 102.00 0.133 0.184 0.97 7.06
Morgan Stanley Call 101 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 101.00 0.132 0.184 0.95 7.16
Morgan Stanley Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.133 0.185 0.93 7.25
DZ Bank Put 52 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 52.00 0.026 0.056 0.92 -6.81
DZ Bank Put 52 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 52.00 0.026 0.056 0.92 -6.81
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 0.015 0.045 0.91 8.31
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 0.015 0.045 0.91 8.31
Morgan Stanley Call 99 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 99.00 0.133 0.185 0.91 7.36
* Too many results found, please restrict the search by using the filter options.