Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 - - 0.81 -7.65
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 - - 0.81 -7.65
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 - - 0.80 2.54
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 - - 0.80 2.54
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 - - 0.78 -9.74
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 - - 0.78 -9.74
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 0.71 -7.98
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 0.71 -7.98
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 - - 0.69 -5.30
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 - - 0.69 -5.30
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.67 3.19
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.67 3.19
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 - - 0.63 -5.19
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 - - 0.63 -5.19
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.62 -8.17
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.62 -8.17
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.58 -5.22
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.58 -5.22
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.57 4.18
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.57 4.18
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.54 10.94
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.54 10.94
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.54 -8.30
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.54 -8.30
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.54 -4.05
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.54 -4.05
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.53 2.87
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.53 2.87
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.52 -5.30
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.52 -5.30