Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 3.310 3.340 4.34 2.05
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 3.3100 3.3400 4.34 2.05
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 3.32 3.35 4.34 2.05
BNP Paribas Call 250 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 250.00 - - 3.33 3.05
BNP Paribas Call 250 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 250.00 - - 3.33 3.05
BNP Paribas Call 240 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 240.00 - - 3.29 3.07
BNP Paribas Call 240 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 240.00 - - 3.29 3.07
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.360 0.390 3.10 3.21
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.3600 0.3900 3.10 3.21
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.360 0.390 3.10 3.21
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.089 - 2.79 3.83
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.089 - 2.79 3.83
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.0890 - 2.79 3.83
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 240.00 - - 1.83 7.52
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 240.00 - - 1.83 7.52
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.680 2.710 2.34 2.14
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.6800 2.7100 2.34 2.14
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 2.68 2.71 2.34 2.14
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 1.86 7.43
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 0.0470 - 1.86 7.43
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 1.86 7.43
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.6200 0.6500 1.88 2.91
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.620 0.650 1.88 2.91
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.620 0.650 1.88 2.91
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.080 5.110 1.76 1.79
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.080 5.110 1.76 1.79
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.08 5.11 1.76 1.79
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.83 3.86 1.66 1.92
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.820 3.850 1.66 1.92
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.8200 3.8500 1.66 1.92
* Too many results found, please restrict the search by using the filter options.