Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.021 0.84 -7.85
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.021 0.84 -7.85
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.72 9.52
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.72 9.52
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.036 0.66 -11.25
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.036 0.66 -11.25
DZ Bank Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.67 4.08
DZ Bank Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.67 4.08
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.40 -9.82
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.40 -9.82
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 0.001 0.020 0.43 18.23
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 3.020 3.060 0.43 4.75
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 3.00 3.04 0.43 4.75
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 0.007 0.020 0.41 -17.17
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.120 0.140 0.42 -6.01
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.120 0.140 0.42 -6.01
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.043 0.053 0.41 -9.58
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.042 0.052 0.41 -9.58
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 24.00 0.170 0.180 0.40 7.63
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.220 0.230 0.40 -5.02
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.230 0.240 0.40 -5.02
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.090 0.100 0.38 -15.31
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.090 0.100 0.38 -15.31
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.003 0.020 0.38 9.69
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.003 0.020 0.38 9.69
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.190 0.200 0.38 -5.53
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.200 0.210 0.38 -5.53
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.270 0.280 - -
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.280 0.290 - -
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.180 0.190 0.36 -8.54