Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5.5 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 5.50 0.001 0.071 3.50 7.45
Goldman Sachs Call 5 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 5.00 0.002 0.052 2.95 8.44
BVT Call 3.1 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.10 0.480 0.500 2.48 4.76
BVT Call 3.1 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.10 0.490 0.510 2.48 4.76
Goldman Sachs Call 4.5 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 4.50 0.003 0.053 2.34 9.97
Soc. Generale Call 50 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 50.00 0.070 0.080 2.29 2.45
BVT Call 3.2 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.20 0.380 0.400 2.07 5.74
BVT Call 3.2 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.20 0.390 0.410 2.07 5.74
BVT Call 3.3 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.30 0.280 0.300 2.01 6.30
BVT Call 3.3 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.30 0.300 0.320 2.01 6.30
BVT Put 2.8 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 2.80 0.001 0.020 1.85 -12.56
BVT Put 2.8 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 2.80 0.001 0.020 1.85 -12.56
Goldman Sachs Call 3 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.00 0.590 0.610 1.78 5.31
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 1.50 0.001 0.051 1.76 -3.62
BVT Put 2.9 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 2.90 0.001 0.020 1.63 -14.07
BVT Put 2.9 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 2.90 0.001 0.020 1.63 -14.07
Goldman Sachs Call 4 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 4.00 0.009 0.059 1.59 13.03
BVT Call 3.4 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.40 0.193 0.226 1.58 8.25
BVT Call 3.4 NOA3 17.05.2024   Call NOKIA OYJ EO-,06 2024-05-17 3.40 0.202 0.236 1.58 8.25
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.0010 0.0110 1.43 5.04
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.011 1.43 5.04
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.011 1.43 5.04
BVT Put 3 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 3.00 0.001 0.020 1.41 -15.97
BVT Put 3 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 3.00 0.001 0.020 1.41 -15.97
BVT Put 3.6 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 3.60 0.066 0.087 1.31 -9.28
BVT Put 3.6 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 3.60 0.056 0.076 1.31 -9.28
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 0.001 0.031 1.27 -5.01
BVT Put 3.1 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 3.10 0.001 0.020 1.19 -18.46
BVT Put 3.1 NOA3 17.05.2024   Put NOKIA OYJ EO-,06 2024-05-17 3.10 0.001 0.020 1.19 -18.46
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 0.990 1.010 1.18 2.78
* Too many results found, please restrict the search by using the filter options.