Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 MOH 17.05.2024   Put LVMH E... 2024-05-17 500.00 - - 3.89 -3.21
Goldman Sachs Call 1400 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,400.00 - - 3.82 4.65
Goldman Sachs Call 1300 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,300.00 - - 3.51 4.93
Goldman Sachs Put 550 MOH 17.05.2024   Put LVMH E... 2024-05-17 550.00 - - 3.30 -3.76
Goldman Sachs Call 1200 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,200.00 - - 3.15 5.29
Goldman Sachs Call 1100 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,100.00 - - 2.74 5.81
JP Morgan Call 960 MOH 17.05.2024   Call LVMH E... 2024-05-17 960.00 - - 2.62 5.33
JP Morgan Call 940 MOH 17.05.2024   Call LVMH E... 2024-05-17 940.00 - - 2.49 5.50
JP Morgan Call 930 MOH 17.05.2024   Call LVMH E... 2024-05-17 930.00 - - 2.43 5.59
JP Morgan Call 920 MOH 17.05.2024   Call LVMH E... 2024-05-17 920.00 - - 2.36 5.69
Goldman Sachs Put 600 MOH 17.05.2024   Put LVMH E... 2024-05-17 600.00 - - 2.34 -5.64
JP Morgan Call 910 MOH 17.05.2024   Call LVMH E... 2024-05-17 910.00 - - 2.29 5.79
JP Morgan Call 900 MOH 17.05.2024   Call LVMH E... 2024-05-17 900.00 - - 2.22 5.90
Goldman Sachs Call 1050 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,050.00 - - 2.18 7.40
JP Morgan Call 890 MOH 17.05.2024   Call LVMH E... 2024-05-17 890.00 - - 2.15 6.03
Goldman Sachs Put 350 MOH 21.06.2024   Put LVMH E... 2024-06-21 350.00 - - 2.06 -2.47
JP Morgan Put 870 MOH 17.05.2024   Put LVMH E... 2024-05-17 870.00 - - 2.02 -3.57
JP Morgan Call 870 MOH 17.05.2024   Call LVMH E... 2024-05-17 870.00 - - 2.00 6.30
Goldman Sachs Call 1000 MOH 17.05.2024   Call LVMH E... 2024-05-17 1,000.00 - - 1.94 8.02
Soc. Generale Call 350 MOH 21.06.2024   Call LVMH E... 2024-06-21 350.00 - - 1.89 1.64
Soc. Generale Call 350 MOH 21.06.2024   Call LVMH E... 2024-06-21 350.00 - - 1.89 1.64
Goldman Sachs Put 650 MOH 17.05.2024   Put LVMH E... 2024-05-17 650.00 - - 1.87 -6.89
Goldman Sachs Put 400 MOH 21.06.2024   Put LVMH E... 2024-06-21 400.00 - - 1.78 -2.89
Goldman Sachs Call 950 MOH 17.05.2024   Call LVMH E... 2024-05-17 950.00 - - 1.68 8.87
Goldman Sachs Put 900 MOH 17.05.2024   Put LVMH E... 2024-05-17 900.00 - - 1.43 -4.37
JP Morgan Put 860 MOH 17.05.2024   Put LVMH E... 2024-05-17 860.00 - - 1.42 -5.01
Goldman Sachs Put 700 MOH 17.05.2024   Put LVMH E... 2024-05-17 700.00 - - 1.41 -8.75
Goldman Sachs Call 1500 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,500.00 - - 1.40 5.13
Goldman Sachs Put 450 MOH 21.06.2024   Put LVMH E... 2024-06-21 450.00 - - 1.40 -3.89
JP Morgan Call 860 MOH 17.05.2024   Call LVMH E... 2024-05-17 860.00 - - 1.40 9.14
* Too many results found, please restrict the search by using the filter options.