Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 7.00 3.46
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 6.78 3.58
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 6.07 3.93
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 5.86 4.09
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 5.16 4.56
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 4.95 4.78
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 4.27 5.46
JP Morgan Call AFR0   Call AIR FRANCE-KLM INH. ... 17/05/2024 - - - 4.07 5.79
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 20.00 - - 1.37 5.80
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 20.00 0.001 0.020 1.37 5.80
Morgan Stanley Call 17 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 17.00 - - 1.35 5.19
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 30.00 0.0010 - 1.30 8.64
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 30.00 - - 1.30 8.64
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 30.00 0.001 - 1.30 8.64
Morgan Stanley Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 16.00 - - 1.24 5.50
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 18.00 - - 1.20 6.37
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 15.00 - - 1.12 5.91
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.0010 - 1.10 9.90
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 - - 1.10 9.90
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.001 - 1.10 9.90
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 1.10 5.58
JP Morgan Call 13.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.90 - - 1.09 5.63
JP Morgan Call 13.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.80 - - 1.07 5.68
JP Morgan Call 13.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.70 - - 1.06 5.69
JP Morgan Call 13.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.60 - - 1.05 5.74
JP Morgan Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.50 - - 1.03 5.80
Soc. Generale Call 24 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 24.00 - - 1.03 10.25
Soc. Generale Call 24 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 24.00 - - 1.03 10.25
JP Morgan Call 13.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.40 - - 1.02 5.81
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 6.00 - - 1.01 -7.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.