Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call Glaxosmithkline PLC ... 3/16/2022 11.50 - - 1.14 2.61
UniCredit Call 11.5 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 11.50 - - 1.14 2.61
UniCredit Call 11.5 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 11.50 5.950 - 1.14 2.61
Soc. Generale Call 12 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 12.00 5.240 5.490 1.08 2.78
Soc. Generale Call 12 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 12.00 - - 1.08 2.78
Soc. Generale Call 12 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 12.00 - - 0.97 2.43
Soc. Generale Call 12 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 12.00 5.250 5.500 0.97 2.43
UniCredit Call 12 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 12.00 - - 0.96 2.46
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 12.00 5.350 - 0.96 2.46
UniCredit Call 12 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 12.00 5.340 - 0.96 2.46
UniCredit Call 12.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 12.75 4.450 - 0.94 3.24
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 12.75 4.4600 - 0.94 3.24
UniCredit Call 12.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 12.75 - - 0.94 3.24
Soc. Generale Call 13 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 13.00 4.050 4.300 0.92 3.32
Soc. Generale Call 13 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 13.00 - - 0.92 3.32
UniCredit Call 13 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 13.00 - - 0.90 3.39
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 13.00 4.1600 - 0.90 3.39
UniCredit Call 13 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 13.00 4.150 - 0.90 3.39
Soc. Generale Call 13 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 13.00 4.070 4.320 0.85 2.82
Soc. Generale Call 13 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 13.00 - - 0.85 2.82
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 6/15/2022 13.00 4.1600 - 0.84 2.85
UniCredit Call 13 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.00 - - 0.84 2.85
UniCredit Call 13 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.00 4.160 - 0.84 2.85
UniCredit Call 13 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 13.00 4.210 4.320 0.84 2.36
UniCredit Call 13 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 13.00 - - 0.84 2.36
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 13.00 4.2100 4.3200 0.84 2.36
Soc. Generale Call 13 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 13.00 - - 0.84 2.55
Soc. Generale Call 13 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 13.00 4.220 4.240 0.84 2.55
Soc. Generale Call 13 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 13.00 4.150 4.350 0.84 2.37
Soc. Generale Call 13 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 13.00 - - 0.84 2.37
* Too many results found, please restrict the search by using the filter options.