Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 43 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 43.00 0.001 0.091 1.99 -9.29
BVT Call 43 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 43.00 7.08 7.28 1.88 5.43
BVT Call 43 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 43.00 7.080 7.280 1.88 5.43
JP Morgan Put 44 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 44.00 0.003 0.083 1.79 -10.14
JP Morgan Call 45 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 45.00 0.500 0.580 1.70 6.52
BVT Call 44 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 44.00 6.08 6.28 1.69 6.14
BVT Call 44 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 44.00 6.080 6.280 1.69 6.14
JP Morgan Put 45 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 45.00 0.003 0.083 1.59 -11.18
BVT Call 45 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 45.00 5.08 5.28 1.49 7.07
BVT Call 45 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 45.00 5.080 5.280 1.49 7.07
JP Morgan Call 46 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 46.00 0.390 0.470 1.49 7.61
JP Morgan Put 46 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 46.00 0.002 0.082 1.39 -12.48
BVT Call 46 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 46.00 4.08 4.28 1.30 8.35
BVT Call 46 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 46.00 4.080 4.280 1.30 8.35
JP Morgan Call 47 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 47.00 0.290 0.380 1.28 9.17
BVT Put 42 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 42.00 0.001 0.150 1.23 -19.95
BVT Put 42 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 42.00 0.001 0.150 1.23 -19.95
JP Morgan Put 47 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 47.00 0.002 0.092 1.18 -14.18
BVT Call 47 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 47.00 3.09 3.29 1.10 10.24
BVT Call 47 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 47.00 3.090 3.290 1.10 10.24
BVT Put 43 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 43.00 0.001 0.150 1.09 -22.17
BVT Put 43 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 43.00 0.001 0.150 1.09 -22.17
JP Morgan Call 48 UNVB 17.05.2024   Call UNILEVER PLC LS-,0... 2024-05-17 48.00 0.190 0.270 1.06 11.62
JP Morgan Put 48 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 48.00 0.002 0.082 1.02 -15.38
JP Morgan Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.98 -3.48
BVT Put 44 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 44.00 0.001 0.150 0.95 -24.96
BVT Put 44 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 44.00 0.001 0.150 0.95 -24.96
JP Morgan Put 38 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 38.00 0.002 0.072 0.85 -6.44
BVT Put 45 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 45.00 0.001 0.150 0.81 -28.59
BVT Put 45 UNVB 17.05.2024   Put UNILEVER PLC LS-,0... 2024-05-17 45.00 0.001 0.150 0.81 -28.59
* Too many results found, please restrict the search by using the filter options.