Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 300.00 - - 1.32 2.59
Morgan Stanley Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 320.00 - - 1.19 2.90
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 - - 1.07 -6.76
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.110 1.07 -6.76
BNP Paribas Call 375 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 375.00 - - 1.06 3.72
BNP Paribas Call 375 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 375.00 - - 1.06 3.72
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 - - 1.05 -6.95
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.100 1.05 -6.95
Citi Call 405 LIN 20.06.2024   Call LINDE PLC EO ... 2024-06-20 405.00 - - 1.05 4.12
Soc. Generale Put 350 LIN 17.05.2024   Put Linde PLC 2024-05-17 350.00 - - 1.05 -17.10
Soc. Generale Put 350 LIN 17.05.2024   Put Linde PLC 2024-05-17 350.00 0.001 0.110 1.05 -17.10
Citi Call 410 LIN 20.06.2024   Call LINDE PLC EO ... 2024-06-20 410.00 - - 1.01 4.32
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 - - 0.99 -7.37
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 0.001 0.100 0.99 -7.37
Citi Call 415 LIN 20.06.2024   Call LINDE PLC EO ... 2024-06-20 415.00 - - 0.98 4.52
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 - - 0.95 -7.62
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 0.95 -7.62
Citi Call 420 LIN 20.06.2024   Call LINDE PLC EO ... 2024-06-20 420.00 - - 0.94 4.75
Soc. Generale Put 360 LIN 17.05.2024   Put Linde PLC 2024-05-17 360.00 - - 0.94 -18.93
Soc. Generale Put 360 LIN 17.05.2024   Put Linde PLC 2024-05-17 360.00 0.001 0.110 0.94 -18.93
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 - - 0.93 -7.83
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.100 0.93 -7.83
Citi Call 425 LIN 20.06.2024   Call LINDE PLC EO ... 2024-06-20 425.00 - - 0.91 5.01
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 - - 0.88 -8.32
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 - - 0.88 -8.32
Citi Call 430 LIN 20.06.2024   Call LINDE PLC EO ... 2024-06-20 430.00 - - 0.87 5.30
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 - - 0.84 -8.61
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.110 0.84 -8.61
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 - - 0.84 -8.61
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 - - 0.84 -8.61
* Too many results found, please restrict the search by using the filter options.