Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.00 - - 0.74 -10.97
BVT Put 16 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.00 - - 0.74 -10.97
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.00 0.001 0.055 0.70 -12.03
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.00 0.001 0.055 0.70 -12.03
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.50 - - 0.69 -11.62
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.50 - - 0.69 -11.62
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.50 5.410 5.430 0.68 4.12
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.50 5.40 5.42 0.68 4.12
BVT Put 17 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.00 - - 0.66 -12.09
BVT Put 17 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.00 - - 0.66 -12.09
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.50 0.069 0.081 0.65 -11.58
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.50 0.072 0.084 0.65 -11.58
BVT Call 19 LDO 20.06.2024   Call LEONARDO 2024-06-20 19.00 4.90 4.92 0.63 4.51
BVT Call 19 LDO 20.06.2024   Call LEONARDO 2024-06-20 19.00 4.910 4.930 0.63 4.51
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 0.077 0.089 0.61 -12.13
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 0.079 0.091 0.61 -12.13
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 0.088 0.100 0.57 -12.70
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 0.085 0.097 0.57 -12.70
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 0.095 0.107 0.53 -13.34
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 0.098 0.110 0.53 -13.34
BVT Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 3.93 3.95 0.53 5.53
BVT Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 3.950 3.970 0.53 5.53
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 0.002 0.020 0.51 14.50
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 0.002 0.020 0.51 14.50
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 0.002 0.040 0.51 -16.36
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 0.002 0.040 0.51 -16.36
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 15.50 0.136 0.148 0.50 -7.31
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 15.50 0.136 0.148 0.50 -7.31
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 0.108 0.120 0.50 -13.97
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 0.111 0.123 0.50 -13.97
* Too many results found, please restrict the search by using the filter options.