Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.013 0.048 0.59 9.14
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0140 0.0490 0.59 9.14
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.014 0.049 0.59 9.14
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 0.001 0.020 0.51 14.25
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 0.47 5.83
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 55.00 0.9500 - 0.47 5.83
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 0.47 5.83
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.058 0.093 0.42 5.95
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0580 0.0930 0.42 5.95
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.058 0.093 0.42 5.95
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.41 26.05
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.41 26.05
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.41 26.05
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 0.006 0.020 0.40 17.21
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.047 0.064 0.40 13.33
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0480 0.0650 0.40 13.33
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.048 0.065 0.40 13.33
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 0.010 0.020 0.39 -16.10
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.160 0.170 0.38 -9.15
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.120 0.140 0.36 12.79
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.1300 0.1500 0.36 12.79
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.130 0.150 0.36 12.79
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 85.00 0.0010 - 0.35 29.97
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.35 29.97
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.35 29.97
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.52 1.54 0.35 3.47
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.5200 1.5400 0.35 3.47
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.520 1.540 0.35 3.47
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.120 0.140 0.33 7.40
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.1200 0.1400 0.33 7.40