Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 5.00 - - 4.16 -1.49
Goldman Sachs Put 6 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 6.00 - - 3.76 -1.70
Goldman Sachs Put 8 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 8.00 - - 3.16 -2.12
Goldman Sachs Call 14 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 14.00 - - 2.75 1.47
Goldman Sachs Put 10 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 10.00 - - 2.71 -2.54
Goldman Sachs Call 15 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 15.00 - - 2.57 1.53
Goldman Sachs Call 16 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 16.00 - - 2.42 1.59
Goldman Sachs Call 10 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 10.00 - - 2.37 1.35
Goldman Sachs Put 12 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 12.00 - - 2.35 -2.98
Goldman Sachs Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 2.10 1.74
Goldman Sachs Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 2.10 1.74
Goldman Sachs Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 - - 1.89 -3.98
Goldman Sachs Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 - - 1.77 -4.27
Goldman Sachs Call 20 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 20.00 - - 1.68 1.98
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 12.00 - - 1.66 1.48
DZ Bank Call 12 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 12.00 24.640 24.730 1.66 1.48
Goldman Sachs Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 - - 1.65 -4.57
DZ Bank Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 - - 1.65 -5.08
DZ Bank Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 1.65 -5.08
DZ Bank Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 - - 1.54 -5.46
DZ Bank Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.091 1.54 -5.46
Goldman Sachs Put 18 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 18.00 - - 1.45 -5.24
DZ Bank Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 - - 1.43 -5.86
DZ Bank Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.43 -5.86
BVT Put 17.5 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 17.50 - - 1.31 -6.51
BVT Put 17.5 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 17.50 - - 1.31 -6.51
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 15.00 - - 1.29 1.69
DZ Bank Call 15 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 15.00 21.650 21.740 1.29 1.69
Goldman Sachs Call 10 CRI5 20.12.2024   Call UNICREDIT 2024-12-20 10.00 - - 1.27 1.29
Soc. Generale Put 20 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 20.00 - - 1.27 -6.09
* Too many results found, please restrict the search by using the filter options.