Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 - - 0.62 8.59
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 0.009 0.020 0.62 8.59
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 2.100 2.350 0.61 4.08
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 - - 0.61 4.08
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 - - 0.60 7.91
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.026 0.036 0.60 7.91
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 0.036 0.046 0.59 7.57
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 - - 0.59 7.57
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 - - 0.56 7.29
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 0.049 0.059 0.56 7.29
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 1.660 1.830 0.56 4.80
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 - - 0.56 4.80
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 - - 0.56 9.30
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 0.007 0.020 0.56 9.30
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 0.120 0.140 0.55 5.52
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 - - 0.55 5.52
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 - - 0.55 6.87
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 0.067 0.078 0.55 6.87
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.058 0.068 0.54 5.29
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 - - 0.54 5.29
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 - - 0.54 6.21
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 0.090 0.100 0.54 6.21
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 0.069 0.079 0.54 5.13
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 - - 0.54 5.13
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.53 2.79
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.250 0.260 0.53 2.79
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 - - 0.53 4.17
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.093 0.110 0.53 4.17
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 - - 0.53 3.40
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 0.140 0.150 0.53 3.40