Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.05 -7.01
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.05 -7.01
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.74 11.17
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.74 11.17
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.67 12.11
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.67 12.11
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.006 0.020 0.64 -11.02
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.006 0.020 0.64 -11.02
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.620 0.720 0.58 4.47
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.620 0.720 0.58 4.47
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.027 0.038 0.64 -5.34
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.026 0.037 0.64 -5.34
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.066 0.077 0.60 -3.83
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.066 0.077 0.60 -3.83
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 20.00 0.110 0.120 0.59 -3.00
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 20.00 0.110 0.120 0.59 -3.00
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.003 0.020 0.59 13.34
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.003 0.020 0.59 13.34
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.080 0.091 0.54 -5.24
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.079 0.090 0.54 -5.24
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.320 0.360 0.57 -5.48
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.320 0.360 0.57 -5.48
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.440 0.510 0.47 5.95
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.450 0.520 0.47 5.95
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.150 0.160 0.52 -3.74
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.150 0.160 0.52 -3.74
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.210 0.220 0.52 -2.93
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.210 0.220 0.52 -2.93
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.001 0.020 0.51 15.05
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 40.00 0.001 0.020 0.51 15.05