Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 2024-05-17 10.00 0.001 - 1.66 -5.56
Goldman Sachs Put 8 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 8.00 0.001 - 1.32 -4.25
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 48.00 0.0010 0.0110 1.17 6.47
HSBC Call 48 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 48.00 0.001 0.011 1.17 6.47
HSBC Call 48 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 48.00 0.001 0.011 1.17 6.47
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 44.00 0.0010 0.0110 1.08 6.87
HSBC Call 44 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 44.00 0.001 0.011 1.08 6.87
HSBC Call 44 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 44.00 0.001 0.011 1.08 6.87
Goldman Sachs Call 10 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 10.00 0.980 0.990 1.06 1.96
Goldman Sachs Call 10 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 10.00 0.980 0.990 1.06 1.96
Goldman Sachs Call 12 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 12.00 0.780 0.790 1.05 2.28
Goldman Sachs Put 10 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 10.00 0.001 - 1.02 -5.53
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 40.00 0.0010 0.0110 0.98 7.40
HSBC Call 40 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 40.00 0.001 0.011 0.98 7.40
HSBC Call 40 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 40.00 0.001 0.011 0.98 7.40
Morgan Stanley Call 12 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 12.00 0.770 0.790 0.95 2.36
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 25.00 0.5900 0.6300 0.94 -2.01
HSBC Put 25 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-19 25.00 0.590 0.630 0.94 -2.01
HSBC Put 25 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-19 25.00 0.600 0.640 0.94 -2.01
DZ Bank Call 30 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 30.00 0.001 - 0.89 6.54
DZ Bank Call 30 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 30.00 0.001 - 0.89 6.54
Morgan Stanley Call 30 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 30.00 0.009 0.040 0.88 6.60
HSBC Call 36 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 36.00 0.001 0.011 0.87 8.13
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 36.00 0.0010 0.0110 0.87 8.13
HSBC Call 36 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 36.00 0.001 0.011 0.87 8.13
HSBC WAR. CALL 06/24 PHI1   Call KONINKL. PHILIPS EO ... 2024-06-19 35.00 0.0010 0.0110 0.84 8.36
HSBC Call 35 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 35.00 0.001 0.011 0.84 8.36
HSBC Call 35 PHI1 19.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-19 35.00 0.001 0.011 0.84 8.36
DZ Bank Call 14 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 14.00 0.570 - 0.84 2.91
DZ Bank Call 14 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 14.00 0.570 - 0.84 2.91
* Too many results found, please restrict the search by using the filter options.