Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.040 1.59 -4.30
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.040 1.59 -4.30
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.820 0.850 1.21 2.99
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.820 0.850 1.21 2.99
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.21 -6.54
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.040 1.09 7.37
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.040 1.09 7.37
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 1.06 4.50
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 0.570 0.600 0.95 3.96
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 0.570 0.600 0.95 3.96
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.040 0.83 -7.59
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.040 0.83 -7.59
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.001 0.040 0.82 8.91
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.001 0.040 0.82 8.91
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.023 0.040 0.81 10.71
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 0.420 0.450 0.76 5.07
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 0.420 0.450 0.76 5.07
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.330 0.360 0.63 6.26
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.320 0.350 0.63 6.26
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.026 0.040 0.58 13.74
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 0.036 0.046 0.56 -5.89
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.009 0.040 0.53 -4.15
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.009 0.040 0.53 -4.15
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.001 0.040 0.49 14.20
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.001 0.040 0.49 14.20
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.056 0.066 0.48 -4.83
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 0.037 0.040 0.48 8.46
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.079 0.099 0.45 -3.41
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.079 0.099 0.45 -3.41
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.860 0.890 0.41 2.86