Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 260.00 3.830 - 4.72 1.90
UniCredit Call 260 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 260.00 3.86 - 4.72 1.90
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 260.00 3.8300 - 4.72 1.90
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 300.00 1.1200 1.1700 3.85 2.45
UniCredit Call 300 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 300.00 1.13 1.18 3.85 2.45
UniCredit Call 300 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 300.00 1.120 1.170 3.85 2.45
UniCredit Call 250 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 250.00 5.21 5.26 2.25 1.73
UniCredit Call 250 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 250.00 5.200 5.250 2.25 1.73
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 250.00 5.200 5.250 2.25 1.73
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 330.00 1.5100 1.5600 1.81 2.28
UniCredit Call 330 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 330.00 1.52 1.57 1.81 2.28
UniCredit Call 330 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 330.00 1.510 1.560 1.81 2.28
UniCredit Call 360 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 360.00 0.830 0.880 1.68 2.54
UniCredit Call 360 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 360.00 0.840 0.890 1.68 2.54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 360.00 0.8300 0.8800 1.68 2.54
Soc. Generale Put 200 Equinor ASA 21.06.2024   Put - 2024-06-21 200.00 0.001 0.066 0.66 -10.42
Soc. Generale Put 200 Equinor ASA 21.06.2024   Put - 2024-06-21 200.00 0.001 0.066 0.66 -10.42
Soc. Generale Call 250 Equinor ASA 21.06.2024   Call - 2024-06-21 250.00 4.730 4.780 0.45 4.86
Soc. Generale Call 250 Equinor ASA 21.06.2024   Call - 2024-06-21 250.00 4.75 4.80 0.45 4.86
Soc. Generale Call 400 Equinor ASA 21.06.2024   Call - 2024-06-21 400.00 0.001 0.066 0.43 17.07
Soc. Generale Call 400 Equinor ASA 21.06.2024   Call - 2024-06-21 400.00 0.001 0.066 0.43 17.07
UniCredit Call 341.723 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 341.72 0.080 0.180 0.42 12.79
UniCredit Call 341.723 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 341.72 0.080 0.180 0.42 12.79
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 341.72 0.0800 0.1800 0.42 12.79
Soc. Generale Call 390.63 Equinor ASA 21.06.2024   Call - 2024-06-21 390.63 0.001 0.068 0.40 18.10
Soc. Generale Call 390.63 Equinor ASA 21.06.2024   Call - 2024-06-21 390.63 0.001 0.068 0.40 18.10
Soc. Generale Put 244.15 Equinor ASA 21.06.2024   Put - 2024-06-21 244.15 0.017 0.050 0.36 -18.84
Soc. Generale Put 244.15 Equinor ASA 21.06.2024   Put - 2024-06-21 244.15 0.018 0.051 0.36 -18.84
Soc. Generale Put 250 Equinor ASA 21.06.2024   Put - 2024-06-21 250.00 0.043 0.058 0.34 -19.42
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.400 0.410 0.34 -8.59